Alchemy Pay

ACH · 美元计价

$0.00425

≈ ￥0.02805

1.19% ($0.00)

更新于 2026-11-10 08:30:02

24H 最高

$0.00438

24H 最低

$0.00414

今日开盘

$0.0042

24H 成交量

$8.88万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	AIGENSYNAIGENSYN	$0.01404	$0.01457	$0.01366	$21.67万	—	0.72%
500	ANIMEAnimecoin	$0.002386	$0.002479	$0.002323	$20.83万	$1,347.28万	-0.58%
83	BMNRBBMNRB	$18.63	$19.45	$17.37	$356.99万	—	2.65%
333	YFIyearn.finance	$1960	$2,018.00	$1,903.00	$42.13万	$6,673.56万	1.08%
180	SANDThe Sandbox	$0.04227	$0.04346	$0.0404	$99.98万	$1.14亿	3.32%
335	KERNELKernelDAO	$0.044	$0.0446	$0.0401	$42.06万	$711.27万	7.06%
108	NIGHTMidnight	$0.04047	$0.04118	$0.03721	$210.80万	$6.58亿	3.45%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
482	PDDBPDDB	$80.64	$83.45	$80.28	$22.34万	—	-2.46%
170	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
179	APEApeCoin	$0.1019	$0.1059	$0.1002	$100.59万	$7,769.69万	-0.88%
457	MANTAManta Network	$0.05091	$0.05267	$0.04888	$25.72万	$2,467.54万	2.04%
290	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
691	PYPLBPYPLB	$59.92	$60.71	$59.03	$2.31万	—	1.51%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	EULEuler	$0.9	$0.943	$0.88	$31.57万	$1,733.27万	-2.28%
439	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
222	OPENOpenLedger	$0.09	$0.0912	$0.0845	$74.07万	$1,943.28万	-0.33%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
91	ICPInternet Computer	$2.394	$2.45	$2.30	$301.64万	$13.37亿	2.13%