KernelDAO

KERNEL · 美元计价

$0.0431

≈ ￥0.28446

-3.80% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0453

24H 最低

$0.0428

今日开盘

$0.0448

24H 成交量

$23.20万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	AIGENSYNAIGENSYN	$0.01562	$0.01646	$0.01549	$30.46万	—	-4.23%
543	ANIMEAnimecoin	$0.002665	$0.002699	$0.002609	$16.88万	$1,469.96万	-0.67%
109	BMNRBBMNRB	$19.68	$20.95	$19.45	$205.99万	—	-5.20%
391	YFIyearn.finance	$1941	$1,967.00	$1,898.00	$33.36万	$6,494.19万	-0.10%
209	SANDThe Sandbox	$0.0439	$0.04611	$0.04337	$74.84万	$1.19亿	-4.02%
468	KERNELKernelDAO	$0.0431	$0.0453	$0.0428	$23.20万	$709.90万	-3.80%
124	NIGHTMidnight	$0.04029	$0.04144	$0.03959	$162.04万	$6.63亿	-2.02%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
545	PDDBPDDB	$82.24	$83.22	$79.53	$16.86万	—	3.41%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
306	APEApeCoin	$0.1087	$0.1122	$0.1069	$46.17万	$8,215.73万	-1.90%
244	MANTAManta Network	$0.05643	$0.05881	$0.05507	$60.07万	$2,763.44万	-3.26%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
677	PYPLBPYPLB	$58.68	$59.21	$57.06	$3.59万	—	2.82%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
355	EULEuler	$1.034	$1.10	$1.00	$38.81万	$1,979.00万	-4.70%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
246	OPENOpenLedger	$0.0829	$0.0842	$0.0806	$59.47万	$1,748.53万	0.49%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
111	ICPInternet Computer	$2.455	$2.54	$2.41	$199.81万	$13.77亿	-2.50%