OpenLedger
OPEN · 美元计价
$0.0867
≈ ￥0.57222
-7.96% (-$0.01)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$0.095
24H 最低
$0.0818
今日开盘
$0.0942
24H 成交量
$100.02万
流通市值
$1,931.35万
24H 涨跌额
(-$0.01)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01336 | $0.01154 | $57.73万 | — | -8.75% |
| 446 |
ANIMEAnimecoin
|
$0.002059 | $0.002193 | $0.001966 | $27.08万 | $1,166.95万 | -4.90% |
| 148 |
BMNRBBMNRB
|
$15.94 | $17.06 | $15.25 | $158.76万 | — | -5.74% |
| 274 |
YFIyearn.finance
|
$1660 | $1,770.00 | $1,596.00 | $57.84万 | $5,741.67万 | -5.03% |
| 127 |
SANDThe Sandbox
|
$0.03607 | $0.03877 | $0.0338 | $206.65万 | $9,729.50万 | -6.46% |
| 368 |
KERNELKernelDAO
|
$0.0384 | $0.0433 | $0.0368 | $36.96万 | $649.35万 | -11.11% |
| 46 |
NIGHTMidnight
|
$0.04967 | $0.05126 | $0.0455 | $1,284.78万 | $8.09亿 | 7.84% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.34% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 134 |
APEApeCoin
|
$0.0791 | $0.0889 | $0.076 | $190.71万 | $6,338.66万 | -10.52% |
| 267 |
MANTAManta Network
|
$0.04092 | $0.04494 | $0.03931 | $60.24万 | $2,056.11万 | -8.31% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,207.05 | — | -0.22% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 342 |
EULEuler
|
$0.787 | $0.878 | $0.753 | $42.55万 | $1,540.28万 | -9.44% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 193 |
OPENOpenLedger
|
$0.0867 | $0.095 | $0.0818 | $100.02万 | $1,931.35万 | -7.96% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 57 |
ICPInternet Computer
|
$2.189 | $2.43 | $2.10 | $902.56万 | $12.90亿 | -8.98% |