Euler

EUL · 美元计价

$1.035

≈ ￥6.831

-2.08% (-$0.02)

更新于 2026-11-04 02:20:02

24H 最高

$1.07

24H 最低

$1.00

今日开盘

$1.057

24H 成交量

$33.36万

流通市值

$2,487.95万

24H 涨跌额

(-$0.02)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	AIGENSYNAIGENSYN	$0.0161	$0.0164	$0.01549	$29.96万	—	0.94%
551	ANIMEAnimecoin	$0.002689	$0.002709	$0.002609	$14.74万	$1,469.96万	1.24%
99	BMNRBBMNRB	$20.57	$20.78	$19.45	$210.98万	—	1.78%
418	YFIyearn.finance	$2007	$2,040.00	$1,898.00	$27.54万	$7,266.52万	4.21%
227	SANDThe Sandbox	$0.04561	$0.04636	$0.04337	$65.39万	$1.35亿	2.31%
575	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$13.57万	$709.90万	1.15%
101	NIGHTMidnight	$0.04249	$0.04318	$0.03959	$206.40万	$7.10亿	6.36%
388	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
562	PDDBPDDB	$80.16	$83.09	$80.02	$14.39万	—	-3.25%
152	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
389	APEApeCoin	$0.1107	$0.1123	$0.1069	$31.06万	$1.11亿	1.75%
281	MANTAManta Network	$0.05714	$0.05813	$0.05507	$49.43万	$2,764.46万	-0.26%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
687	PYPLBPYPLB	$59	$59.21	$58.27	$2.61万	—	0.58%
317	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
372	EULEuler	$1.035	$1.07	$1.00	$33.36万	$2,487.95万	-2.08%
414	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
185	OPENOpenLedger	$0.0866	$0.0874	$0.0807	$82.67万	$2,929.60万	6.26%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
103	ICPInternet Computer	$2.489	$2.52	$2.41	$202.42万	$13.87亿	1.06%