AS Roma Fan Token

ASR · 美元计价

$0.676

≈ ￥4.4616

-3.84% (-$0.03)

更新于 2026-11-06 02:30:02

24H 最高

$0.711

24H 最低

$0.667

今日开盘

$0.703

24H 成交量

$16.86万

流通市值

$431.28万

24H 涨跌额

(-$0.03)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	AIGENSYNAIGENSYN	$0.0148	$0.01644	$0.01453	$24.76万	—	-8.30%
567	ANIMEAnimecoin	$0.002514	$0.0027	$0.00245	$18.60万	$1,383.36万	-5.63%
124	BMNRBBMNRB	$19.15	$22.22	$18.60	$212.04万	—	-13.82%
438	YFIyearn.finance	$1969	$2,073.00	$1,906.00	$32.57万	$6,587.92万	-3.76%
113	SANDThe Sandbox	$0.04249	$0.04622	$0.04095	$239.52万	$1.11亿	-7.17%
592	KERNELKernelDAO	$0.0436	$0.0455	$0.0423	$16.37万	$707.41万	-2.24%
121	NIGHTMidnight	$0.03889	$0.04384	$0.03836	$217.02万	$6.46亿	-10.74%
451	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
296	PDDBPDDB	$83.93	$85.67	$82.12	$56.65万	—	0.60%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
272	APEApeCoin	$0.1082	$0.1181	$0.1048	$65.57万	$8,087.00万	-7.05%
547	MANTAManta Network	$0.05355	$0.0581	$0.05228	$20.79万	$2,563.51万	-7.29%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
688	PYPLBPYPLB	$58.88	$60.69	$58.60	$4.31万	—	-2.90%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
437	EULEuler	$0.99	$1.10	$0.971	$32.60万	$1,851.37万	-7.65%
475	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
237	OPENOpenLedger	$0.0864	$0.0938	$0.0851	$77.33万	$1,854.01万	-3.79%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
90	ICPInternet Computer	$2.451	$2.67	$2.41	$370.01万	$13.69亿	-5.55%