AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	AIGENSYNAIGENSYN	$0.01692	$0.01736	$0.01682	$20.17万	—	-2.48%
461	ANIMEAnimecoin	$0.002744	$0.002823	$0.002744	$17.11万	$1,545.70万	-2.80%
473	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.31万	—	1.08%
224	YFIyearn.finance	$2021	$2,100.00	$1,905.00	$62.19万	$6,792.79万	4.28%
209	SANDThe Sandbox	$0.04647	$0.04719	$0.04589	$67.92万	$1.24亿	-1.53%
415	KERNELKernelDAO	$0.0468	$0.048	$0.0455	$22.95万	$757.11万	-2.50%
105	NIGHTMidnight	$0.04253	$0.04262	$0.04042	$159.50万	$6.96亿	4.24%
356	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
658	PDDBPDDB	$78.89	$79.09	$78.61	$1.29万	—	0.06%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
408	APEApeCoin	$0.1118	$0.1154	$0.1118	$23.46万	$8,532.96万	-3.04%
508	MANTAManta Network	$0.05936	$0.06044	$0.05935	$13.40万	$2,876.71万	-1.38%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
694	PYPLBPYPLB	$57.09	$57.23	$56.90	$3,418.46	—	0.14%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
143	EULEuler	$1.128	$1.22	$1.12	$106.59万	$2,189.66万	-2.08%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
242	OPENOpenLedger	$0.0839	$0.0872	$0.0831	$54.54万	$1,826.62万	-2.67%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
102	ICPInternet Computer	$2.516	$2.53	$2.49	$163.99万	$14.01亿	-0.59%