Cosmos

ATOM · 美元计价

$1.428

≈ ￥9.4248

-2.26% (-$0.03)

更新于 2026-11-03 09:10:02

24H 最高

$1.47

24H 最低

$1.41

今日开盘

$1.461

24H 成交量

$218.95万

流通市值

$5.58亿

24H 涨跌额

(-$0.03)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	AIGENSYNAIGENSYN	$0.01591	$0.01698	$0.01572	$30.30万	—	-5.35%
520	ANIMEAnimecoin	$0.002657	$0.002719	$0.002609	$18.77万	$1,469.96万	-2.06%
132	BMNRBBMNRB	$19.76	$20.97	$19.46	$155.24万	—	-4.68%
385	YFIyearn.finance	$1933	$1,983.00	$1,898.00	$34.01万	$6,494.19万	-2.42%
206	SANDThe Sandbox	$0.04409	$0.04687	$0.04387	$78.35万	$1.19亿	-4.88%
342	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.01万	$709.90万	-7.46%
129	NIGHTMidnight	$0.04054	$0.04229	$0.03959	$160.21万	$6.63亿	-3.41%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
585	PDDBPDDB	$82.6	$83.22	$78.80	$13.20万	—	4.76%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
242	APEApeCoin	$0.1089	$0.1125	$0.1069	$61.47万	$8,215.73万	-2.68%
262	MANTAManta Network	$0.05552	$0.05952	$0.05529	$56.00万	$2,763.44万	-5.90%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
677	PYPLBPYPLB	$58.9	$59.21	$56.94	$3.79万	—	3.21%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
386	EULEuler	$1.057	$1.13	$1.05	$34.01万	$1,979.00万	-5.54%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
294	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$48.39万	$1,748.53万	-1.43%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.442	$2.57	$2.44	$264.63万	$13.77亿	-3.71%