Axie Infinity

AXS · 美元计价

$0.859

≈ ￥5.6694

-0.58% (-$0.01)

更新于 2026-11-02 05:10:01

24H 最高

$0.879

24H 最低

$0.853

今日开盘

$0.864

24H 成交量

$25.46万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	AIGENSYNAIGENSYN	$0.01679	$0.01725	$0.01668	$17.38万	—	-1.70%
483	ANIMEAnimecoin	$0.002704	$0.002805	$0.002694	$15.33万	$1,518.00万	-2.49%
449	BMNRBBMNRB	$20.45	$20.60	$20.20	$18.47万	—	1.09%
210	YFIyearn.finance	$1983	$2,100.00	$1,908.00	$64.12万	$6,777.72万	3.93%
220	SANDThe Sandbox	$0.04625	$0.04714	$0.04574	$58.64万	$1.24亿	0.26%
422	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.67万	$766.73万	-1.28%
100	NIGHTMidnight	$0.04206	$0.04303	$0.04042	$173.02万	$7.13亿	2.51%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
655	PDDBPDDB	$78.76	$79.09	$78.61	$1.30万	—	-0.14%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
337	APEApeCoin	$0.111	$0.1143	$0.1099	$32.34万	$8,389.36万	-2.12%
501	MANTAManta Network	$0.05881	$0.06038	$0.05828	$14.05万	$2,854.51万	-1.61%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
695	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,863.08	—	-0.02%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
145	EULEuler	$1.117	$1.22	$1.10	$101.84万	$2,104.45万	-2.02%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$44.86万	$1,806.47万	-0.72%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
96	ICPInternet Computer	$2.507	$2.53	$2.48	$179.70万	$14.04亿	0.00%