Band Protocol

BAND · 美元计价

$0.1723

≈ ￥1.1372

-4.91% (-$0.01)

更新于 2026-11-09 05:05:01

24H 最高

$0.182

24H 最低

$0.1719

今日开盘

$0.1812

24H 成交量

$2.52万

流通市值

$3,218.50万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	AIGENSYNAIGENSYN	$0.01416	$0.01486	$0.01414	$9.57万	—	-3.80%
539	ANIMEAnimecoin	$0.002437	$0.002485	$0.002428	$10.52万	$1,349.14万	-0.94%
606	BMNRBBMNRB	$18.86	$19.00	$18.77	$5.13万	—	0.32%
355	YFIyearn.finance	$1973	$2,026.00	$1,957.00	$27.57万	$6,626.21万	-1.74%
268	SANDThe Sandbox	$0.04183	$0.04272	$0.04123	$41.08万	$1.10亿	-0.90%
578	KERNELKernelDAO	$0.0416	$0.0437	$0.0414	$7.66万	$679.69万	-3.93%
129	NIGHTMidnight	$0.03973	$0.04083	$0.03955	$90.09万	$6.60亿	-0.75%
328	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
608	PDDBPDDB	$82.81	$83.40	$82.78	$5.12万	—	-0.59%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
444	APEApeCoin	$0.104	$0.1067	$0.1031	$17.16万	$7,778.01万	-1.61%
487	MANTAManta Network	$0.05089	$0.05349	$0.05064	$14.08万	$2,455.24万	-4.02%
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
693	PYPLBPYPLB	$59.09	$59.20	$58.94	$2,647.55	—	0.25%
266	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
521	EULEuler	$0.939	$0.983	$0.936	$11.35万	$1,754.19万	-3.69%
352	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
107	OPENOpenLedger	$0.0898	$0.0917	$0.0862	$126.90万	$1,937.33万	0.90%
483	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
88	ICPInternet Computer	$2.38	$2.43	$2.37	$174.67万	$13.27亿	-1.29%