Big Time

BIGTIME · 美元计价

$0.00665

≈ ￥0.04389

0.00% ($0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.00687

24H 最低

$0.00636

今日开盘

$0.00665

24H 成交量

$25.52万

流通市值

$1,226.87万

24H 涨跌额

($0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	AIGENSYNAIGENSYN	$0.01628	$0.01657	$0.01541	$20.25万	—	1.31%
591	ANIMEAnimecoin	$0.002682	$0.002718	$0.002578	$15.33万	$1,472.91万	-0.26%
163	BMNRBBMNRB	$21.88	$22.41	$19.47	$120.29万	—	6.21%
367	YFIyearn.finance	$2044	$2,079.00	$1,968.00	$39.36万	$6,939.27万	0.94%
130	SANDThe Sandbox	$0.04544	$0.04761	$0.04376	$181.65万	$1.23亿	-1.02%
587	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.62万	$724.91万	1.81%
106	NIGHTMidnight	$0.04291	$0.04507	$0.04076	$285.67万	$7.25亿	0.87%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
420	PDDBPDDB	$82.67	$84.35	$79.69	$30.96万	—	3.12%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
222	APEApeCoin	$0.1163	$0.1174	$0.1065	$77.61万	$8,707.58万	4.68%
477	MANTAManta Network	$0.05796	$0.05947	$0.05489	$25.33万	$2,792.67万	1.54%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
692	PYPLBPYPLB	$60.15	$60.87	$57.55	$2.75万	—	4.01%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
460	EULEuler	$1.062	$1.08	$0.979	$27.22万	$1,964.89万	2.31%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
247	OPENOpenLedger	$0.0903	$0.0935	$0.0829	$68.53万	$1,955.34万	4.39%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
97	ICPInternet Computer	$2.594	$2.63	$2.41	$330.10万	$14.49亿	3.84%