Chainbase

C · 美元计价

$0.0788

≈ ￥0.52008

1.68% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.0789

24H 最低

$0.0741

今日开盘

$0.0775

24H 成交量

$13.54万

流通市值

$1,236.94万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	AIGENSYNAIGENSYN	$0.01631	$0.01657	$0.01541	$20.22万	—	1.87%
590	ANIMEAnimecoin	$0.002687	$0.002718	$0.002578	$15.35万	$1,472.91万	0.04%
163	BMNRBBMNRB	$21.94	$22.41	$19.47	$120.37万	—	6.56%
368	YFIyearn.finance	$2049	$2,079.00	$1,968.00	$39.27万	$6,939.27万	1.09%
130	SANDThe Sandbox	$0.04563	$0.04761	$0.04376	$181.71万	$1.23亿	-0.72%
588	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.53万	$724.91万	1.81%
107	NIGHTMidnight	$0.0431	$0.04507	$0.04076	$285.99万	$7.25亿	1.25%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
421	PDDBPDDB	$82.68	$84.35	$79.69	$30.92万	—	2.98%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
222	APEApeCoin	$0.1166	$0.1174	$0.1065	$77.42万	$8,707.58万	5.14%
457	MANTAManta Network	$0.05775	$0.05947	$0.05489	$27.44万	$2,792.67万	1.17%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
692	PYPLBPYPLB	$60.2	$60.87	$57.55	$2.75万	—	3.95%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
459	EULEuler	$1.068	$1.08	$0.979	$27.31万	$1,964.89万	3.39%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
247	OPENOpenLedger	$0.0904	$0.0935	$0.0829	$68.70万	$1,955.34万	4.51%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
98	ICPInternet Computer	$2.606	$2.63	$2.41	$331.25万	$14.49亿	4.32%