COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-05 09:10:01

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	AIGENSYNAIGENSYN	$0.01617	$0.01657	$0.01541	$19.37万	—	1.83%
587	ANIMEAnimecoin	$0.00267	$0.002718	$0.002578	$14.85万	$1,472.91万	1.02%
164	BMNRBBMNRB	$21.8	$22.41	$19.47	$125.36万	—	8.89%
373	YFIyearn.finance	$2041	$2,079.00	$1,968.00	$37.76万	$6,939.27万	2.77%
127	SANDThe Sandbox	$0.04501	$0.04761	$0.04376	$193.15万	$1.23亿	-0.04%
592	KERNELKernelDAO	$0.0449	$0.0456	$0.0427	$14.66万	$724.91万	2.75%
109	NIGHTMidnight	$0.04331	$0.04507	$0.04076	$271.25万	$7.25亿	4.92%
424	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
408	PDDBPDDB	$82.76	$84.35	$79.69	$32.57万	—	3.45%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
215	APEApeCoin	$0.1162	$0.1175	$0.1065	$79.96万	$8,707.58万	6.41%
461	MANTAManta Network	$0.05737	$0.05947	$0.05489	$26.69万	$2,792.67万	2.37%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
692	PYPLBPYPLB	$60.14	$60.87	$57.55	$2.81万	—	3.92%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
441	EULEuler	$1.076	$1.08	$0.979	$29.13万	$1,964.89万	6.22%
451	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
254	OPENOpenLedger	$0.0895	$0.0935	$0.0829	$66.13万	$1,955.34万	4.68%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
101	ICPInternet Computer	$2.594	$2.63	$2.41	$321.09万	$14.49亿	5.49%