CyberConnect

CYBER · 美元计价

$0.248

≈ ￥1.6368

-5.70% (-$0.02)

更新于 2026-11-03 10:20:02

24H 最高

$0.263

24H 最低

$0.245

今日开盘

$0.263

24H 成交量

$20.46万

流通市值

$1,063.56万

24H 涨跌额

(-$0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	AIGENSYNAIGENSYN	$0.01584	$0.01689	$0.01572	$29.25万	—	-5.94%
512	ANIMEAnimecoin	$0.002632	$0.002719	$0.002609	$19.24万	$1,469.96万	-2.16%
130	BMNRBBMNRB	$19.68	$20.97	$19.46	$154.84万	—	-5.43%
385	YFIyearn.finance	$1920	$1,981.00	$1,898.00	$34.12万	$6,494.19万	-2.69%
199	SANDThe Sandbox	$0.0438	$0.04687	$0.04376	$81.12万	$1.19亿	-5.38%
351	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.23万	$709.90万	-6.25%
126	NIGHTMidnight	$0.04106	$0.04229	$0.03959	$163.74万	$6.63亿	-2.38%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
583	PDDBPDDB	$82.68	$83.22	$79.03	$13.45万	—	4.55%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
246	APEApeCoin	$0.1084	$0.1125	$0.1069	$60.71万	$8,215.73万	-2.87%
265	MANTAManta Network	$0.0553	$0.05952	$0.05529	$55.23万	$2,763.44万	-6.05%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
675	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.83万	—	3.00%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
395	EULEuler	$1.053	$1.13	$1.05	$32.71万	$1,979.00万	-5.81%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
303	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$46.84万	$1,748.53万	-1.90%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
97	ICPInternet Computer	$2.429	$2.57	$2.43	$265.11万	$13.77亿	-4.22%