CYPHB

CYPHB · 美元计价

$2.58

≈ ￥17.028

5.31% ($0.13)

更新于 2026-11-04 02:30:02

24H 最高

$2.68

24H 最低

$2.32

今日开盘

$2.45

24H 成交量

$26.38万

流通市值

—

24H 涨跌额

($0.13)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	AIGENSYNAIGENSYN	$0.01606	$0.0164	$0.01549	$29.91万	—	0.94%
558	ANIMEAnimecoin	$0.002684	$0.002709	$0.002609	$14.45万	$1,469.96万	1.67%
99	BMNRBBMNRB	$20.56	$20.78	$19.45	$211.10万	—	2.19%
419	YFIyearn.finance	$2007	$2,040.00	$1,898.00	$27.39万	$7,266.52万	4.26%
228	SANDThe Sandbox	$0.04548	$0.04636	$0.04337	$64.76万	$1.35亿	2.11%
577	KERNELKernelDAO	$0.044	$0.0447	$0.0428	$13.31万	$709.90万	1.15%
100	NIGHTMidnight	$0.0425	$0.04318	$0.03959	$208.87万	$7.10亿	6.73%
389	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
563	PDDBPDDB	$80.2	$83.09	$80.02	$14.31万	—	-3.18%
152	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
391	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.85万	$1.11亿	1.84%
282	MANTAManta Network	$0.05697	$0.05813	$0.05507	$49.44万	$2,764.46万	-0.18%
268	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
687	PYPLBPYPLB	$58.88	$59.21	$58.27	$2.65万	—	0.38%
316	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
371	EULEuler	$1.033	$1.07	$1.00	$33.25万	$2,487.95万	-2.27%
412	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
183	OPENOpenLedger	$0.0867	$0.0874	$0.0807	$82.53万	$2,929.60万	6.91%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
103	ICPInternet Computer	$2.484	$2.52	$2.41	$201.31万	$13.87亿	1.06%