Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 06:25:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	AIGENSYNAIGENSYN	$0.0141	$0.01457	$0.01366	$23.65万	—	2.40%
501	ANIMEAnimecoin	$0.002394	$0.002479	$0.002323	$22.08万	$1,347.28万	0.42%
80	BMNRBBMNRB	$18.63	$19.45	$17.37	$398.92万	—	2.36%
329	YFIyearn.finance	$1959	$2,018.00	$1,903.00	$45.48万	$6,673.56万	1.45%
176	SANDThe Sandbox	$0.04237	$0.04346	$0.0403	$105.89万	$1.14亿	4.00%
361	KERNELKernelDAO	$0.0437	$0.0446	$0.0401	$39.37万	$711.27万	7.64%
111	NIGHTMidnight	$0.04002	$0.04118	$0.03721	$226.76万	$6.58亿	2.83%
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
500	PDDBPDDB	$80.79	$83.45	$80.28	$22.09万	—	-2.06%
174	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
178	APEApeCoin	$0.1019	$0.1059	$0.1002	$104.38万	$7,769.69万	0.49%
450	MANTAManta Network	$0.05087	$0.05267	$0.04866	$27.78万	$2,467.54万	3.16%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
690	PYPLBPYPLB	$60.09	$60.71	$58.90	$2.29万	—	1.99%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
411	EULEuler	$0.908	$0.943	$0.88	$32.56万	$1,733.27万	-1.09%
447	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
192	OPENOpenLedger	$0.0887	$0.0912	$0.0845	$92.23万	$1,943.28万	-1.00%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
91	ICPInternet Computer	$2.389	$2.45	$2.29	$312.46万	$13.37亿	3.06%