Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	AIGENSYNAIGENSYN	$0.01553	$0.01651	$0.01549	$28.74万	—	-5.71%
546	ANIMEAnimecoin	$0.002632	$0.002699	$0.002609	$16.55万	$1,469.96万	-1.94%
126	BMNRBBMNRB	$19.52	$20.95	$19.45	$163.02万	—	-5.70%
392	YFIyearn.finance	$1913	$1,967.00	$1,898.00	$33.52万	$6,494.19万	-1.85%
205	SANDThe Sandbox	$0.04366	$0.04611	$0.04337	$77.30万	$1.19亿	-4.11%
359	KERNELKernelDAO	$0.0431	$0.0468	$0.0428	$38.06万	$709.90万	-6.71%
122	NIGHTMidnight	$0.04016	$0.04144	$0.03959	$166.72万	$6.63亿	-2.38%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
559	PDDBPDDB	$82.03	$83.22	$79.50	$15.46万	—	3.08%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
301	APEApeCoin	$0.108	$0.1122	$0.1069	$47.93万	$8,215.73万	-2.26%
240	MANTAManta Network	$0.05579	$0.05881	$0.05507	$60.77万	$2,763.44万	-4.55%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
673	PYPLBPYPLB	$58.67	$59.21	$56.95	$3.66万	—	2.82%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
374	EULEuler	$1.023	$1.10	$1.00	$35.99万	$1,979.00万	-6.06%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
254	OPENOpenLedger	$0.0819	$0.0842	$0.0806	$57.94万	$1,748.53万	-0.24%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
107	ICPInternet Computer	$2.433	$2.54	$2.41	$221.72万	$13.77亿	-3.61%