Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 23:05:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	AIGENSYNAIGENSYN	$0.01441	$0.01495	$0.01437	$6.96万	—	-3.09%
538	ANIMEAnimecoin	$0.002455	$0.002497	$0.002438	$9.89万	$1,357.07万	-1.60%
611	BMNRBBMNRB	$18.96	$19.00	$18.77	$4.90万	—	0.26%
362	YFIyearn.finance	$1977	$2,036.00	$1,977.00	$25.72万	$6,777.63万	-2.18%
244	SANDThe Sandbox	$0.04167	$0.04288	$0.04142	$45.36万	$1.13亿	-2.16%
528	KERNELKernelDAO	$0.0426	$0.0441	$0.0423	$10.33万	$700.46万	-2.29%
123	NIGHTMidnight	$0.04024	$0.04103	$0.03955	$97.34万	$6.63亿	1.11%
312	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
648	PDDBPDDB	$83.19	$83.40	$83.07	$1.43万	—	0.13%
112	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
407	APEApeCoin	$0.1044	$0.1076	$0.1039	$19.10万	$7,945.97万	-2.06%
540	MANTAManta Network	$0.05169	$0.05418	$0.05143	$9.81万	$2,539.57万	-3.89%
217	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
693	PYPLBPYPLB	$59.05	$59.20	$58.94	$2,577.09	—	0.05%
256	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
515	EULEuler	$0.953	$0.993	$0.952	$10.98万	$1,808.97万	-3.64%
340	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
97	OPENOpenLedger	$0.0886	$0.0925	$0.0862	$146.50万	$1,904.12万	1.37%
471	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
83	ICPInternet Computer	$2.379	$2.45	$2.37	$178.64万	$13.45亿	-2.14%