Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 03:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	AIGENSYNAIGENSYN	$0.0144	$0.0149	$0.01422	$9.16万	—	-3.36%
522	ANIMEAnimecoin	$0.00245	$0.002487	$0.002429	$11.13万	$1,349.14万	-1.49%
605	BMNRBBMNRB	$18.96	$19.00	$18.77	$5.41万	—	0.42%
367	YFIyearn.finance	$1984	$2,035.00	$1,957.00	$26.19万	$6,626.21万	-2.27%
255	SANDThe Sandbox	$0.04186	$0.04272	$0.04123	$45.27万	$1.10亿	-1.88%
564	KERNELKernelDAO	$0.0419	$0.0438	$0.0417	$8.75万	$679.69万	-4.34%
127	NIGHTMidnight	$0.04017	$0.04103	$0.03955	$92.44万	$6.60亿	-1.86%
326	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
609	PDDBPDDB	$82.79	$83.40	$82.78	$5.04万	—	-0.61%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
436	APEApeCoin	$0.1043	$0.1074	$0.1031	$17.98万	$7,778.01万	-2.80%
499	MANTAManta Network	$0.05137	$0.05391	$0.05064	$12.79万	$2,455.24万	-4.64%
222	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
692	PYPLBPYPLB	$59.15	$59.20	$58.94	$2,639.20	—	0.14%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
513	EULEuler	$0.947	$0.987	$0.936	$11.67万	$1,754.19万	-4.05%
349	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
104	OPENOpenLedger	$0.0897	$0.0917	$0.0862	$128.73万	$1,937.33万	-0.99%
485	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
85	ICPInternet Computer	$2.394	$2.45	$2.37	$178.23万	$13.27亿	-2.09%