DIA

DIA · 美元计价

$0.1428

≈ ￥0.94248

-1.38% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1448

24H 成交量

$24.91万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	AIGENSYNAIGENSYN	$0.01589	$0.01698	$0.01572	$31.96万	—	-5.19%
530	ANIMEAnimecoin	$0.002673	$0.002719	$0.002609	$18.48万	$1,469.96万	-0.74%
137	BMNRBBMNRB	$19.67	$20.97	$19.46	$145.65万	—	-3.44%
374	YFIyearn.finance	$1921	$2,000.00	$1,898.00	$35.99万	$6,494.19万	-2.98%
197	SANDThe Sandbox	$0.04451	$0.04687	$0.04387	$81.81万	$1.19亿	-2.77%
347	KERNELKernelDAO	$0.0438	$0.047	$0.0431	$39.71万	$709.90万	-4.78%
130	NIGHTMidnight	$0.04028	$0.04229	$0.03959	$161.95万	$6.63亿	-3.29%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
603	PDDBPDDB	$81.85	$83.22	$78.80	$11.75万	—	3.75%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
238	APEApeCoin	$0.1097	$0.1125	$0.1069	$65.04万	$8,215.73万	-0.63%
279	MANTAManta Network	$0.05659	$0.05952	$0.05529	$52.74万	$2,763.44万	-3.22%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
682	PYPLBPYPLB	$58.87	$59.03	$56.92	$3.03万	—	3.37%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
384	EULEuler	$1.064	$1.13	$1.05	$34.55万	$1,979.00万	-4.06%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
290	OPENOpenLedger	$0.0828	$0.0851	$0.0806	$50.43万	$1,748.53万	0.49%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
100	ICPInternet Computer	$2.457	$2.57	$2.44	$254.78万	$13.77亿	-1.99%