DJTB

DJTB · 美元计价

$4.07

≈ ￥26.862

-18.11% (-$0.90)

更新于 2026-11-06 02:20:02

24H 最高

$4.98

24H 最低

$3.82

今日开盘

$4.97

24H 成交量

$36.76万

流通市值

—

24H 涨跌额

(-$0.90)

历史最高

$10.22

最高日期

2026-08-01

历史最低

$5.41

最低日期

2026-10-01

DJTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	AIGENSYNAIGENSYN	$0.01472	$0.01644	$0.01453	$24.55万	—	-9.08%
567	ANIMEAnimecoin	$0.002501	$0.0027	$0.00245	$18.51万	$1,383.36万	-5.87%
126	BMNRBBMNRB	$19.06	$22.29	$18.60	$206.75万	—	-14.34%
436	YFIyearn.finance	$1958	$2,073.00	$1,906.00	$32.47万	$6,587.92万	-4.40%
113	SANDThe Sandbox	$0.04214	$0.04622	$0.04095	$240.19万	$1.11亿	-7.93%
592	KERNELKernelDAO	$0.0433	$0.0455	$0.0423	$16.37万	$707.41万	-3.13%
121	NIGHTMidnight	$0.03875	$0.04384	$0.03836	$217.84万	$6.46亿	-11.43%
449	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
296	PDDBPDDB	$83.66	$85.67	$82.12	$56.52万	—	0.01%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
273	APEApeCoin	$0.1077	$0.1181	$0.1048	$64.91万	$8,087.00万	-7.00%
546	MANTAManta Network	$0.05307	$0.0581	$0.05228	$20.76万	$2,563.51万	-8.17%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
689	PYPLBPYPLB	$58.86	$60.69	$58.60	$4.31万	—	-2.84%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
435	EULEuler	$0.987	$1.10	$0.971	$32.74万	$1,851.37万	-6.45%
471	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
237	OPENOpenLedger	$0.0861	$0.0938	$0.0851	$77.21万	$1,854.01万	-3.91%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
90	ICPInternet Computer	$2.439	$2.67	$2.41	$370.22万	$13.69亿	-6.01%