Ethena

ENA · 美元计价

$0.1698

≈ ￥1.1207

-5.77% (-$0.01)

更新于 2026-11-03 14:15:02

24H 最高

$0.1814

24H 最低

$0.1677

今日开盘

$0.1802

24H 成交量

$2,413.03万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	AIGENSYNAIGENSYN	$0.01553	$0.01659	$0.01549	$30.15万	—	-6.33%
548	ANIMEAnimecoin	$0.002649	$0.002699	$0.002609	$16.39万	$1,469.96万	-1.82%
126	BMNRBBMNRB	$19.47	$20.95	$19.45	$160.88万	—	-6.26%
393	YFIyearn.finance	$1919	$1,967.00	$1,898.00	$33.62万	$6,494.19万	-1.49%
203	SANDThe Sandbox	$0.04359	$0.04611	$0.04347	$79.32万	$1.19亿	-4.93%
361	KERNELKernelDAO	$0.0433	$0.0468	$0.0431	$37.81万	$709.90万	-6.88%
116	NIGHTMidnight	$0.04037	$0.04157	$0.03959	$183.69万	$6.63亿	-2.75%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
563	PDDBPDDB	$82.03	$83.22	$79.50	$15.29万	—	2.96%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
267	APEApeCoin	$0.1086	$0.1122	$0.1069	$54.88万	$8,215.73万	-1.63%
242	MANTAManta Network	$0.05558	$0.05881	$0.05507	$61.05万	$2,763.44万	-5.11%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
673	PYPLBPYPLB	$58.84	$59.21	$56.94	$3.79万	—	3.12%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
434	EULEuler	$1.047	$1.10	$1.05	$27.80万	$1,979.00万	-4.30%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
252	OPENOpenLedger	$0.0827	$0.0842	$0.0806	$58.87万	$1,748.53万	-0.48%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
107	ICPInternet Computer	$2.435	$2.54	$2.41	$223.62万	$13.77亿	-3.79%