Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 17:10:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	AIGENSYNAIGENSYN	$0.01459	$0.01499	$0.01458	$7.68万	—	-2.67%
489	ANIMEAnimecoin	$0.002446	$0.00254	$0.002441	$13.07万	$1,357.07万	-3.55%
604	BMNRBBMNRB	$18.91	$18.97	$18.77	$4.71万	—	-0.16%
348	YFIyearn.finance	$2006	$2,039.00	$1,990.00	$27.58万	$6,777.63万	0.45%
259	SANDThe Sandbox	$0.04196	$0.04309	$0.0419	$43.86万	$1.13亿	-2.21%
494	KERNELKernelDAO	$0.0433	$0.0446	$0.0431	$12.46万	$700.46万	-2.92%
113	NIGHTMidnight	$0.03977	$0.04103	$0.0393	$111.18万	$6.63亿	-1.61%
315	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
663	PDDBPDDB	$83.16	$83.32	$83.07	$6,875.90	—	-0.08%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
420	APEApeCoin	$0.1053	$0.1079	$0.105	$18.40万	$7,945.97万	-2.14%
549	MANTAManta Network	$0.0523	$0.05421	$0.0523	$9.14万	$2,539.57万	-2.44%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
695	PYPLBPYPLB	$59.03	$59.20	$58.90	$2,322.87	—	-0.02%
267	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
482	EULEuler	$0.964	$0.998	$0.963	$13.87万	$1,808.97万	-3.31%
342	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
101	OPENOpenLedger	$0.0886	$0.0925	$0.0853	$144.39万	$1,904.12万	1.49%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
90	ICPInternet Computer	$2.398	$2.45	$2.40	$157.83万	$13.45亿	-1.36%