Bonfida

FIDA · 美元计价

$0.01522

≈ ￥0.100452

-7.14% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.0166

24H 最低

$0.01488

今日开盘

$0.01639

24H 成交量

$23.37万

流通市值

$1,509.65万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	AIGENSYNAIGENSYN	$0.01471	$0.01644	$0.01453	$24.45万	—	-9.14%
567	ANIMEAnimecoin	$0.002504	$0.0027	$0.00245	$18.49万	$1,383.36万	-5.76%
129	BMNRBBMNRB	$19.07	$22.31	$18.60	$191.58万	—	-14.48%
437	YFIyearn.finance	$1955	$2,073.00	$1,906.00	$32.34万	$6,587.92万	-4.77%
113	SANDThe Sandbox	$0.04219	$0.04622	$0.04095	$239.84万	$1.11亿	-7.96%
591	KERNELKernelDAO	$0.0434	$0.0455	$0.0423	$16.40万	$707.41万	-2.91%
121	NIGHTMidnight	$0.03876	$0.04386	$0.03836	$217.92万	$6.46亿	-11.06%
449	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
296	PDDBPDDB	$83.88	$85.67	$82.12	$56.46万	—	0.28%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
273	APEApeCoin	$0.1076	$0.1181	$0.1048	$64.94万	$8,087.00万	-7.24%
548	MANTAManta Network	$0.05307	$0.0581	$0.05228	$20.57万	$2,563.51万	-8.56%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
688	PYPLBPYPLB	$59.02	$60.69	$58.60	$4.31万	—	-2.58%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
435	EULEuler	$0.988	$1.10	$0.971	$32.63万	$1,851.37万	-6.53%
471	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
237	OPENOpenLedger	$0.0858	$0.0938	$0.0851	$77.10万	$1,854.01万	-4.35%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
91	ICPInternet Computer	$2.441	$2.67	$2.41	$368.96万	$13.69亿	-6.12%