GMT

GMT · 美元计价

$0.00601

≈ ￥0.039666

-0.66% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00605

24H 成交量

$23.54万

流通市值

$1,867.22万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	AIGENSYNAIGENSYN	$0.01402	$0.01448	$0.01381	$24.54万	—	-0.92%
560	ANIMEAnimecoin	$0.002385	$0.002462	$0.002354	$17.06万	$1,314.94万	-1.20%
111	BMNRBBMNRB	$18.12	$18.73	$17.38	$215.14万	—	-2.89%
468	YFIyearn.finance	$1957	$1,993.00	$1,915.00	$25.47万	$6,497.38万	-0.36%
126	SANDThe Sandbox	$0.04325	$0.0441	$0.04192	$166.29万	$1.13亿	1.53%
379	KERNELKernelDAO	$0.0445	$0.0456	$0.0431	$36.23万	$703.00万	0.91%
88	NIGHTMidnight	$0.04174	$0.04435	$0.03972	$330.06万	$6.81亿	4.09%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
428	PDDBPDDB	$79.63	$81.28	$79.14	$30.00万	—	-1.28%
174	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
206	APEApeCoin	$0.0995	$0.1036	$0.0973	$86.86万	$7,445.07万	-3.02%
426	MANTAManta Network	$0.05038	$0.05219	$0.04965	$30.16万	$2,417.08万	-1.47%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
691	PYPLBPYPLB	$58.67	$60.42	$58.54	$1.98万	—	-2.35%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
471	EULEuler	$0.891	$0.929	$0.881	$25.27万	$1,658.17万	-2.41%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
156	OPENOpenLedger	$0.092	$0.0933	$0.0872	$124.75万	$1,952.96万	3.60%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
97	ICPInternet Computer	$2.445	$2.45	$2.34	$289.16万	$13.28亿	2.09%