GOOGLB

GOOGLB · 美元计价

$278.22

≈ ￥1836.25

-2.84% (-$8.13)

更新于 2026-11-03 23:05:02

24H 最高

$287.19

24H 最低

$275.25

今日开盘

$286.35

24H 成交量

$1,370.97万

流通市值

—

24H 涨跌额

(-$8.13)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	AIGENSYNAIGENSYN	$0.01632	$0.0164	$0.01549	$34.07万	—	1.12%
555	ANIMEAnimecoin	$0.002689	$0.002709	$0.002609	$16.31万	$1,469.96万	0.83%
105	BMNRBBMNRB	$20.29	$20.95	$19.45	$214.04万	—	-1.17%
426	YFIyearn.finance	$2002	$2,014.00	$1,898.00	$28.41万	$6,494.19万	3.04%
241	SANDThe Sandbox	$0.0459	$0.04606	$0.04337	$63.92万	$1.19亿	0.48%
556	KERNELKernelDAO	$0.0444	$0.0447	$0.0428	$16.30万	$709.90万	0.23%
111	NIGHTMidnight	$0.04295	$0.04306	$0.03959	$189.76万	$6.63亿	5.63%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
543	PDDBPDDB	$81.14	$83.22	$80.76	$17.15万	—	-2.05%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
323	APEApeCoin	$0.1109	$0.1123	$0.1069	$42.66万	$8,215.73万	-0.18%
278	MANTAManta Network	$0.05742	$0.05844	$0.05507	$52.93万	$2,763.44万	-1.24%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
684	PYPLBPYPLB	$58.63	$59.21	$57.81	$3.00万	—	1.35%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
382	EULEuler	$1.036	$1.09	$1.00	$34.20万	$1,979.00万	-4.25%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
193	OPENOpenLedger	$0.0866	$0.0871	$0.0806	$80.05万	$1,748.53万	4.46%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
101	ICPInternet Computer	$2.51	$2.52	$2.41	$225.11万	$13.77亿	0.44%