IBMB

IBMB · 美元计价

$257.99

≈ ￥1702.73

0.26% ($0.66)

更新于 2026-11-01 20:45:01

24H 最高

$258.32

24H 最低

$257.07

今日开盘

$257.33

24H 成交量

$5,366.61

流通市值

—

24H 涨跌额

($0.66)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	AIGENSYNAIGENSYN	$0.0171	$0.01741	$0.017	$15.88万	—	-0.81%
452	ANIMEAnimecoin	$0.002774	$0.002838	$0.002756	$19.35万	$1,545.70万	-2.05%
514	BMNRBBMNRB	$20.43	$20.56	$20.20	$13.80万	—	0.74%
238	YFIyearn.finance	$2053	$2,100.00	$1,886.00	$59.01万	$6,792.79万	8.17%
216	SANDThe Sandbox	$0.0463	$0.04727	$0.04589	$67.71万	$1.24亿	-0.64%
406	KERNELKernelDAO	$0.0466	$0.0481	$0.0455	$25.56万	$757.11万	-1.69%
120	NIGHTMidnight	$0.04189	$0.04206	$0.03954	$133.09万	$6.96亿	4.80%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
637	PDDBPDDB	$78.75	$79.07	$78.64	$2.55万	—	-0.08%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
411	APEApeCoin	$0.113	$0.1157	$0.1122	$24.22万	$8,532.96万	-0.18%
500	MANTAManta Network	$0.05969	$0.06044	$0.05905	$14.69万	$2,876.71万	-0.32%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
691	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,797.44	—	0.21%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
156	EULEuler	$1.144	$1.22	$1.08	$102.24万	$2,189.66万	4.95%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
132	OPENOpenLedger	$0.0845	$0.0929	$0.083	$123.84万	$1,826.62万	-5.38%
509	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
102	ICPInternet Computer	$2.513	$2.53	$2.48	$171.66万	$14.01亿	0.52%