ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	AIGENSYNAIGENSYN	$0.01623	$0.0164	$0.01549	$34.16万	—	-0.06%
552	ANIMEAnimecoin	$0.002681	$0.002709	$0.002609	$16.48万	$1,469.96万	0.00%
107	BMNRBBMNRB	$19.96	$20.95	$19.45	$214.23万	—	-2.49%
427	YFIyearn.finance	$2000	$2,014.00	$1,898.00	$28.10万	$6,494.19万	2.35%
238	SANDThe Sandbox	$0.04556	$0.04606	$0.04337	$65.49万	$1.19亿	-0.09%
543	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$17.04万	$709.90万	-1.34%
115	NIGHTMidnight	$0.04232	$0.04295	$0.03959	$186.17万	$6.63亿	3.50%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
519	PDDBPDDB	$82.61	$83.22	$80.50	$18.47万	—	2.62%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
315	APEApeCoin	$0.1106	$0.1123	$0.1069	$44.20万	$8,215.73万	-0.72%
276	MANTAManta Network	$0.05765	$0.05844	$0.05507	$53.24万	$2,763.44万	-0.66%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
677	PYPLBPYPLB	$58.67	$59.21	$57.33	$3.45万	—	2.27%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
391	EULEuler	$1.041	$1.09	$1.00	$33.35万	$1,979.00万	-3.43%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
208	OPENOpenLedger	$0.0866	$0.0871	$0.0806	$75.26万	$1,748.53万	4.09%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
104	ICPInternet Computer	$2.485	$2.52	$2.41	$219.90万	$13.77亿	-0.84%