Space ID

ID · 美元计价

$0.0294

≈ ￥0.19404

1.03% ($0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.0295

24H 最低

$0.0282

今日开盘

$0.0291

24H 成交量

$14.24万

流通市值

$1,237.95万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	AIGENSYNAIGENSYN	$0.01613	$0.01646	$0.01549	$33.50万	—	-0.37%
530	ANIMEAnimecoin	$0.002697	$0.002701	$0.002609	$18.04万	$1,469.96万	0.86%
107	BMNRBBMNRB	$20.11	$20.95	$19.45	$211.40万	—	-1.71%
434	YFIyearn.finance	$2001	$2,003.00	$1,898.00	$27.61万	$6,494.19万	2.72%
211	SANDThe Sandbox	$0.04581	$0.04611	$0.04337	$74.04万	$1.19亿	0.93%
513	KERNELKernelDAO	$0.0444	$0.0453	$0.0428	$19.09万	$709.90万	-1.77%
116	NIGHTMidnight	$0.04259	$0.04262	$0.03959	$178.51万	$6.63亿	5.11%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
531	PDDBPDDB	$82.73	$83.22	$80.25	$17.99万	—	2.99%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
305	APEApeCoin	$0.1117	$0.1122	$0.1069	$47.22万	$8,215.73万	1.27%
268	MANTAManta Network	$0.05775	$0.05881	$0.05507	$55.28万	$2,763.44万	-0.36%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
676	PYPLBPYPLB	$58.75	$59.21	$57.25	$3.53万	—	2.50%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
366	EULEuler	$1.042	$1.10	$1.00	$36.09万	$1,979.00万	-3.88%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
215	OPENOpenLedger	$0.0862	$0.0863	$0.0806	$73.74万	$1,748.53万	4.61%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
106	ICPInternet Computer	$2.486	$2.54	$2.41	$212.08万	$13.77亿	-1.04%