KAITO

KAITO · 美元计价

$0.2291

≈ ￥1.5121

-2.51% (-$0.01)

更新于 2026-11-03 15:30:02

24H 最高

$0.2389

24H 最低

$0.2268

今日开盘

$0.235

24H 成交量

$38.48万

流通市值

$5,593.56万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	AIGENSYNAIGENSYN	$0.01561	$0.01651	$0.01549	$28.73万	—	-5.28%
539	ANIMEAnimecoin	$0.00265	$0.002699	$0.002609	$17.13万	$1,469.96万	-1.16%
123	BMNRBBMNRB	$19.66	$20.95	$19.45	$164.11万	—	-4.84%
391	YFIyearn.finance	$1926	$1,967.00	$1,898.00	$33.65万	$6,494.19万	-1.13%
205	SANDThe Sandbox	$0.04394	$0.04611	$0.04337	$76.99万	$1.19亿	-3.17%
359	KERNELKernelDAO	$0.0433	$0.0468	$0.0428	$38.21万	$709.90万	-6.07%
122	NIGHTMidnight	$0.04037	$0.04144	$0.03959	$166.74万	$6.63亿	-1.90%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
552	PDDBPDDB	$82.03	$83.22	$79.50	$16.27万	—	3.14%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
300	APEApeCoin	$0.1087	$0.1122	$0.1069	$47.71万	$8,215.73万	-1.36%
240	MANTAManta Network	$0.05623	$0.05881	$0.05507	$60.78万	$2,763.44万	-3.60%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
673	PYPLBPYPLB	$58.67	$59.21	$56.95	$3.65万	—	2.86%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
372	EULEuler	$1.028	$1.10	$1.00	$36.34万	$1,979.00万	-5.43%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
253	OPENOpenLedger	$0.0823	$0.0842	$0.0806	$58.10万	$1,748.53万	0.12%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
107	ICPInternet Computer	$2.452	$2.54	$2.41	$221.20万	$13.77亿	-2.81%