Kava

KAVA · 美元计价

$0.06793

≈ ￥0.448338

-0.57% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.06882

24H 最低

$0.06728

今日开盘

$0.06832

24H 成交量

$75.34万

流通市值

$7,387.13万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	AIGENSYNAIGENSYN	$0.016	$0.0164	$0.01541	$20.16万	—	-1.48%
595	ANIMEAnimecoin	$0.002633	$0.002695	$0.002578	$12.60万	$1,469.96万	-1.90%
162	BMNRBBMNRB	$20.66	$20.99	$19.47	$99.50万	—	2.79%
348	YFIyearn.finance	$2015	$2,070.00	$1,968.00	$38.73万	$7,266.52万	0.45%
201	SANDThe Sandbox	$0.04472	$0.04636	$0.04376	$79.62万	$1.35亿	-1.89%
610	KERNELKernelDAO	$0.0442	$0.0445	$0.0427	$11.49万	$709.90万	0.23%
105	NIGHTMidnight	$0.04343	$0.04437	$0.04076	$230.91万	$7.10亿	2.24%
393	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
518	PDDBPDDB	$82.86	$83.11	$79.69	$18.22万	—	-0.07%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
262	APEApeCoin	$0.1132	$0.1149	$0.1065	$56.13万	$1.11亿	1.71%
464	MANTAManta Network	$0.05726	$0.05818	$0.05489	$22.46万	$2,764.46万	-0.54%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
690	PYPLBPYPLB	$59.57	$59.58	$57.55	$2.47万	—	1.14%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
477	EULEuler	$1.024	$1.04	$0.979	$21.53万	$2,487.95万	-1.63%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
227	OPENOpenLedger	$0.0901	$0.0904	$0.0829	$68.65万	$2,929.60万	3.92%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
99	ICPInternet Computer	$2.544	$2.56	$2.41	$254.49万	$13.87亿	2.62%