Chainlink

LINK · 美元计价

$11.087

≈ ￥73.1742

-2.23% (-$0.25)

更新于 2026-11-03 16:25:03

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.34

24H 成交量

$2,202.18万

流通市值

$85.04亿

24H 涨跌额

(-$0.25)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	AIGENSYNAIGENSYN	$0.01557	$0.01646	$0.01549	$31.80万	—	-4.89%
545	ANIMEAnimecoin	$0.00266	$0.002699	$0.002609	$16.74万	$1,469.96万	-0.19%
112	BMNRBBMNRB	$19.61	$20.95	$19.45	$208.52万	—	-5.31%
390	YFIyearn.finance	$1931	$1,967.00	$1,898.00	$33.49万	$6,494.19万	-0.67%
208	SANDThe Sandbox	$0.04357	$0.04611	$0.04337	$75.69万	$1.19亿	-4.07%
411	KERNELKernelDAO	$0.043	$0.0456	$0.0428	$30.87万	$709.90万	-4.87%
125	NIGHTMidnight	$0.04009	$0.04144	$0.03959	$163.25万	$6.63亿	-2.15%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
548	PDDBPDDB	$82.28	$83.22	$79.53	$16.67万	—	3.38%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
303	APEApeCoin	$0.108	$0.1122	$0.1069	$46.89万	$8,215.73万	-2.09%
242	MANTAManta Network	$0.05603	$0.05881	$0.05507	$60.69万	$2,763.44万	-4.03%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
674	PYPLBPYPLB	$58.8	$59.21	$56.95	$3.63万	—	3.01%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
348	EULEuler	$1.027	$1.10	$1.00	$39.70万	$1,979.00万	-5.26%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
254	OPENOpenLedger	$0.0817	$0.0842	$0.0806	$57.82万	$1,748.53万	-0.73%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
113	ICPInternet Computer	$2.439	$2.54	$2.41	$200.51万	$13.77亿	-2.67%