Enzyme
MLN · 美元计价
$1.7
≈ ￥11.22
-2.86% (-$0.05)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$1.99
24H 最低
$1.56
今日开盘
$1.75
24H 成交量
$8.49万
流通市值
$317.32万
24H 涨跌额
(-$0.05)
历史最高
$270.045
最高日期
2018-01-04
历史最低
$1.56
最低日期
2026-05-01
MLN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.01343 | $0.01154 | $57.82万 | — | -9.53% |
| 449 |
ANIMEAnimecoin
|
$0.00207 | $0.002194 | $0.001966 | $27.30万 | $1,166.95万 | -5.65% |
| 150 |
BMNRBBMNRB
|
$15.95 | $17.06 | $15.25 | $157.63万 | — | -5.68% |
| 269 |
YFIyearn.finance
|
$1665 | $1,770.00 | $1,596.00 | $59.59万 | $5,741.67万 | -5.77% |
| 126 |
SANDThe Sandbox
|
$0.0361 | $0.03894 | $0.0338 | $208.99万 | $9,729.50万 | -7.29% |
| 387 |
KERNELKernelDAO
|
$0.0386 | $0.0436 | $0.0368 | $34.83万 | $649.35万 | -11.47% |
| 46 |
NIGHTMidnight
|
$0.05023 | $0.05126 | $0.0455 | $1,267.89万 | $8.09亿 | 8.23% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.31% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 134 |
APEApeCoin
|
$0.0795 | $0.0894 | $0.076 | $191.98万 | $6,338.66万 | -10.97% |
| 261 |
MANTAManta Network
|
$0.04103 | $0.04542 | $0.03931 | $63.85万 | $2,056.11万 | -9.67% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 344 |
EULEuler
|
$0.79 | $0.881 | $0.753 | $43.01万 | $1,540.28万 | -10.33% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 191 |
OPENOpenLedger
|
$0.0871 | $0.0951 | $0.0818 | $103.06万 | $1,931.35万 | -8.03% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 57 |
ICPInternet Computer
|
$2.189 | $2.43 | $2.10 | $908.30万 | $12.90亿 | -9.92% |