NBISB

NBISB · 美元计价

$150.71

≈ ￥994.686

-0.03% (-$0.04)

更新于 2026-11-04 00:20:02

24H 最高

$152.82

24H 最低

$139.40

今日开盘

$150.75

24H 成交量

$231.79万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	AIGENSYNAIGENSYN	$0.01615	$0.0164	$0.01549	$31.96万	—	-0.06%
553	ANIMEAnimecoin	$0.00268	$0.002709	$0.002609	$15.94万	$1,469.96万	0.30%
100	BMNRBBMNRB	$20.58	$20.78	$19.45	$215.74万	—	0.59%
436	YFIyearn.finance	$2016	$2,027.00	$1,898.00	$26.82万	$6,494.19万	4.08%
228	SANDThe Sandbox	$0.04568	$0.04636	$0.04337	$66.35万	$1.19亿	0.93%
555	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$15.87万	$709.90万	-0.67%
110	NIGHTMidnight	$0.04288	$0.04318	$0.03959	$194.13万	$6.63亿	7.31%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
545	PDDBPDDB	$80.48	$83.22	$80.23	$16.56万	—	-2.80%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
338	APEApeCoin	$0.1112	$0.1123	$0.1069	$39.58万	$8,215.73万	0.36%
280	MANTAManta Network	$0.05737	$0.05813	$0.05507	$52.58万	$2,763.44万	-1.00%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
688	PYPLBPYPLB	$59	$59.21	$58.27	$2.70万	—	0.65%
327	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
378	EULEuler	$1.031	$1.07	$1.00	$34.35万	$1,979.00万	-3.74%
426	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
196	OPENOpenLedger	$0.0858	$0.0871	$0.0806	$79.80万	$1,748.53万	2.63%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
101	ICPInternet Computer	$2.497	$2.52	$2.41	$214.04万	$13.77亿	0.65%