NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	AIGENSYNAIGENSYN	$0.01577	$0.01674	$0.01556	$28.90万	—	-5.34%
552	ANIMEAnimecoin	$0.002663	$0.002707	$0.002609	$16.23万	$1,469.96万	-1.59%
125	BMNRBBMNRB	$19.68	$20.95	$19.46	$164.66万	—	-5.70%
384	YFIyearn.finance	$1927	$1,967.00	$1,898.00	$34.64万	$6,494.19万	-1.93%
201	SANDThe Sandbox	$0.04392	$0.04638	$0.04363	$79.42万	$1.19亿	-5.28%
358	KERNELKernelDAO	$0.0437	$0.0469	$0.0431	$38.51万	$709.90万	-6.62%
117	NIGHTMidnight	$0.0405	$0.0418	$0.03959	$180.84万	$6.63亿	-2.17%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
572	PDDBPDDB	$82.32	$83.22	$79.48	$14.44万	—	3.40%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
253	APEApeCoin	$0.1093	$0.1122	$0.1069	$58.86万	$8,215.73万	-1.62%
244	MANTAManta Network	$0.05604	$0.05905	$0.05507	$61.32万	$2,763.44万	-4.95%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
672	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.84万	—	3.01%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
406	EULEuler	$1.056	$1.10	$1.05	$31.89万	$1,979.00万	-4.26%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
271	OPENOpenLedger	$0.083	$0.0841	$0.0806	$54.89万	$1,748.53万	-1.19%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
106	ICPInternet Computer	$2.44	$2.56	$2.41	$229.20万	$13.77亿	-4.58%