OG Fan Token

OG · 美元计价

$2.31

≈ ￥15.246

1.23% ($0.03)

更新于 2026-11-05 08:55:01

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.282

24H 成交量

$31.98万

流通市值

$949.16万

24H 涨跌额

($0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	AIGENSYNAIGENSYN	$0.01622	$0.01657	$0.01541	$19.52万	—	1.82%
587	ANIMEAnimecoin	$0.002679	$0.002718	$0.002578	$14.97万	$1,472.91万	0.83%
163	BMNRBBMNRB	$21.96	$22.41	$19.47	$126.81万	—	8.71%
371	YFIyearn.finance	$2049	$2,079.00	$1,968.00	$38.47万	$6,939.27万	2.20%
128	SANDThe Sandbox	$0.04526	$0.04761	$0.04376	$192.32万	$1.23亿	0.04%
593	KERNELKernelDAO	$0.0449	$0.0456	$0.0427	$14.62万	$724.91万	2.75%
109	NIGHTMidnight	$0.04344	$0.04507	$0.04076	$272.17万	$7.25亿	4.85%
424	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
413	PDDBPDDB	$83.2	$84.35	$79.69	$32.15万	—	3.77%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
214	APEApeCoin	$0.1162	$0.1175	$0.1065	$80.07万	$8,707.58万	5.73%
460	MANTAManta Network	$0.05754	$0.05947	$0.05489	$26.75万	$2,792.67万	2.20%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
692	PYPLBPYPLB	$60.1	$60.87	$57.55	$2.80万	—	3.80%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
444	EULEuler	$1.074	$1.08	$0.979	$28.95万	$1,964.89万	5.40%
450	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
251	OPENOpenLedger	$0.0897	$0.0935	$0.0829	$66.93万	$1,955.34万	4.18%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
100	ICPInternet Computer	$2.592	$2.63	$2.41	$324.33万	$14.49亿	4.60%