Phala Network

PHA · 美元计价

$0.0377

≈ ￥0.24882

-6.91% (-$0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.0408

24H 最低

$0.0372

今日开盘

$0.0405

24H 成交量

$59.78万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	AIGENSYNAIGENSYN	$0.01576	$0.01646	$0.01549	$31.08万	—	-3.19%
535	ANIMEAnimecoin	$0.002665	$0.002699	$0.002609	$17.30万	$1,469.96万	0.00%
108	BMNRBBMNRB	$19.88	$20.95	$19.45	$207.58万	—	-3.78%
392	YFIyearn.finance	$1950	$1,967.00	$1,898.00	$32.34万	$6,494.19万	1.14%
208	SANDThe Sandbox	$0.04419	$0.04611	$0.04337	$74.78万	$1.19亿	-2.84%
488	KERNELKernelDAO	$0.0439	$0.0453	$0.0428	$21.12万	$709.90万	-1.57%
123	NIGHTMidnight	$0.04029	$0.04144	$0.03959	$161.45万	$6.63亿	-1.52%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
541	PDDBPDDB	$82.31	$83.22	$79.64	$16.95万	—	3.30%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
306	APEApeCoin	$0.1091	$0.1122	$0.1069	$46.12万	$8,215.73万	-0.82%
248	MANTAManta Network	$0.05666	$0.05881	$0.05507	$59.33万	$2,763.44万	-1.96%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
675	PYPLBPYPLB	$58.93	$59.21	$57.09	$3.55万	—	3.22%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
366	EULEuler	$1.033	$1.10	$1.00	$36.86万	$1,979.00万	-3.91%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
233	OPENOpenLedger	$0.0843	$0.0847	$0.0806	$64.73万	$1,748.53万	3.06%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
111	ICPInternet Computer	$2.463	$2.54	$2.41	$192.76万	$13.77亿	-1.76%