QQQB

QQQB · 美元计价

$688.53

≈ ￥4544.3

-1.03% (-$7.15)

更新于 2026-11-04 00:15:04

24H 最高

$695.79

24H 最低

$680.00

今日开盘

$695.68

24H 成交量

$573.50万

流通市值

—

24H 涨跌额

(-$7.15)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	AIGENSYNAIGENSYN	$0.01619	$0.0164	$0.01549	$32.01万	—	0.06%
554	ANIMEAnimecoin	$0.002681	$0.002709	$0.002609	$15.91万	$1,469.96万	0.41%
101	BMNRBBMNRB	$20.63	$20.78	$19.45	$215.73万	—	0.68%
434	YFIyearn.finance	$2012	$2,027.00	$1,898.00	$27.41万	$6,494.19万	3.55%
229	SANDThe Sandbox	$0.04576	$0.04636	$0.04337	$66.36万	$1.19亿	0.93%
553	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$15.91万	$709.90万	-0.90%
110	NIGHTMidnight	$0.04307	$0.04318	$0.03959	$193.98万	$6.63亿	7.84%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
543	PDDBPDDB	$80.44	$83.22	$80.23	$16.60万	—	-2.93%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
337	APEApeCoin	$0.1111	$0.1123	$0.1069	$39.65万	$8,215.73万	0.09%
280	MANTAManta Network	$0.05744	$0.05813	$0.05507	$52.60万	$2,763.44万	-0.74%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
688	PYPLBPYPLB	$59.06	$59.21	$58.27	$2.70万	—	0.65%
327	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
379	EULEuler	$1.031	$1.07	$1.00	$34.17万	$1,979.00万	-3.74%
426	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
194	OPENOpenLedger	$0.086	$0.0871	$0.0806	$80.00万	$1,748.53万	3.24%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
102	ICPInternet Computer	$2.498	$2.52	$2.41	$214.99万	$13.77亿	0.69%