Sahara AI

SAHARA · 美元计价

$0.00643

≈ ￥0.042438

-6.13% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.00705

24H 最低

$0.00633

今日开盘

$0.00685

24H 成交量

$25.26万

流通市值

$1,312.41万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00671999

最低日期

2026-11-03

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	AIGENSYNAIGENSYN	$0.01471	$0.01644	$0.01453	$24.28万	—	-8.86%
570	ANIMEAnimecoin	$0.002509	$0.0027	$0.00245	$18.33万	$1,383.36万	-5.32%
132	BMNRBBMNRB	$18.96	$22.35	$18.60	$181.90万	—	-14.63%
434	YFIyearn.finance	$1947	$2,073.00	$1,906.00	$32.21万	$6,587.92万	-4.89%
113	SANDThe Sandbox	$0.04182	$0.04622	$0.04095	$240.26万	$1.11亿	-8.49%
587	KERNELKernelDAO	$0.0433	$0.0455	$0.0423	$16.67万	$707.41万	-2.92%
119	NIGHTMidnight	$0.03877	$0.04386	$0.03836	$230.72万	$6.46亿	-10.81%
446	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
299	PDDBPDDB	$83.5	$85.67	$82.12	$56.14万	—	0.13%
194	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
274	APEApeCoin	$0.1075	$0.1181	$0.1048	$63.98万	$8,087.00万	-6.68%
557	MANTAManta Network	$0.05278	$0.0581	$0.05228	$19.33万	$2,563.51万	-8.43%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
687	PYPLBPYPLB	$58.89	$60.69	$58.60	$4.15万	—	-2.61%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
458	EULEuler	$0.989	$1.10	$0.971	$29.70万	$1,851.37万	-6.43%
469	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
235	OPENOpenLedger	$0.0856	$0.0938	$0.0856	$77.24万	$1,854.01万	-4.36%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
91	ICPInternet Computer	$2.441	$2.67	$2.41	$367.29万	$13.69亿	-5.83%