Scroll

SCR · 美元计价

$0.01802

≈ ￥0.118932

-3.69% (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高

$0.01871

24H 最低

$0.01792

今日开盘

$0.01871

24H 成交量

$9.94万

流通市值

$347.07万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	AIGENSYNAIGENSYN	$0.01475	$0.01514	$0.01465	$7.86万	—	-2.32%
497	ANIMEAnimecoin	$0.002463	$0.002548	$0.002451	$12.64万	$1,379.55万	-3.03%
578	BMNRBBMNRB	$18.84	$19.02	$18.77	$6.90万	—	-0.32%
359	YFIyearn.finance	$2012	$2,039.00	$1,988.00	$26.10万	$6,782.60万	0.85%
205	SANDThe Sandbox	$0.04235	$0.04325	$0.04198	$58.17万	$1.14亿	-1.95%
498	KERNELKernelDAO	$0.0433	$0.045	$0.0433	$12.57万	$713.17万	-3.35%
100	NIGHTMidnight	$0.03993	$0.04103	$0.03868	$138.47万	$6.64亿	2.81%
323	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
684	PDDBPDDB	$83.3	$83.30	$83.06	$4,839.31	—	0.02%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
370	APEApeCoin	$0.1058	$0.1088	$0.105	$23.62万	$8,063.27万	-2.22%
543	MANTAManta Network	$0.05291	$0.05454	$0.05284	$9.65万	$2,599.92万	-2.97%
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
695	PYPLBPYPLB	$58.99	$59.19	$58.90	$2,437.69	—	-0.30%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
461	EULEuler	$0.975	$1.02	$0.97	$15.13万	$1,843.11万	-3.85%
346	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
106	OPENOpenLedger	$0.0884	$0.0925	$0.0853	$124.54万	$1,946.37万	1.84%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
92	ICPInternet Computer	$2.42	$2.46	$2.40	$164.39万	$13.60亿	-0.70%