SKDDB

SKDDB · 美元计价

$8.89

≈ ￥58.674

9.35% ($0.76)

更新于 2026-11-03 17:55:01

24H 最高

$9.35

24H 最低

$8.13

今日开盘

$8.13

24H 成交量

$7.48万

流通市值

—

24H 涨跌额

($0.76)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	AIGENSYNAIGENSYN	$0.01568	$0.01646	$0.01549	$29.84万	—	-4.10%
543	ANIMEAnimecoin	$0.002667	$0.002699	$0.002609	$17.12万	$1,469.96万	-0.34%
107	BMNRBBMNRB	$19.81	$20.95	$19.45	$206.35万	—	-4.53%
391	YFIyearn.finance	$1943	$1,967.00	$1,898.00	$33.08万	$6,494.19万	0.31%
212	SANDThe Sandbox	$0.04396	$0.04611	$0.04337	$73.44万	$1.19亿	-3.55%
478	KERNELKernelDAO	$0.0437	$0.0453	$0.0428	$21.84万	$709.90万	-2.02%
123	NIGHTMidnight	$0.04035	$0.04144	$0.03959	$161.86万	$6.63亿	-2.04%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
551	PDDBPDDB	$82.34	$83.22	$79.63	$16.97万	—	3.40%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
303	APEApeCoin	$0.1089	$0.1122	$0.1069	$46.46万	$8,215.73万	-1.36%
248	MANTAManta Network	$0.05624	$0.05881	$0.05507	$59.45万	$2,763.44万	-3.09%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
675	PYPLBPYPLB	$58.88	$59.21	$57.09	$3.56万	—	2.88%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
360	EULEuler	$1.035	$1.10	$1.00	$37.52万	$1,979.00万	-3.72%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
241	OPENOpenLedger	$0.0839	$0.0842	$0.0806	$61.58万	$1,748.53万	2.19%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
110	ICPInternet Computer	$2.463	$2.54	$2.41	$194.37万	$13.77亿	-2.07%