Solv Protocol

SOLV · 美元计价

$0.004402

≈ ￥0.029053

-9.81% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.004899

24H 最低

$0.004326

今日开盘

$0.004881

24H 成交量

$92.19万

流通市值

$2,620.80万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	AIGENSYNAIGENSYN	$0.01603	$0.0164	$0.01549	$30.06万	—	0.63%
552	ANIMEAnimecoin	$0.002686	$0.002709	$0.002609	$14.63万	$1,469.96万	1.94%
116	BMNRBBMNRB	$20.47	$20.78	$19.45	$168.48万	—	2.66%
414	YFIyearn.finance	$2010	$2,040.00	$1,898.00	$27.76万	$7,266.52万	4.47%
235	SANDThe Sandbox	$0.04549	$0.04636	$0.04337	$62.56万	$1.35亿	2.41%
581	KERNELKernelDAO	$0.0439	$0.0447	$0.0428	$12.87万	$709.90万	0.69%
98	NIGHTMidnight	$0.04227	$0.04318	$0.03959	$211.18万	$7.10亿	5.94%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
558	PDDBPDDB	$80.37	$83.09	$80.02	$14.33万	—	-2.84%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
390	APEApeCoin	$0.1105	$0.1123	$0.1069	$30.42万	$1.11亿	1.66%
279	MANTAManta Network	$0.05699	$0.05813	$0.05507	$49.26万	$2,764.46万	0.05%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
688	PYPLBPYPLB	$59.03	$59.21	$58.27	$2.40万	—	0.60%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
372	EULEuler	$1.036	$1.07	$1.00	$33.13万	$2,487.95万	-2.08%
411	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
180	OPENOpenLedger	$0.0864	$0.0874	$0.0807	$83.10万	$2,929.60万	6.27%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
100	ICPInternet Computer	$2.485	$2.52	$2.41	$208.36万	$13.87亿	1.31%