Theta Fuel

TFUEL · 美元计价

$0.00783

≈ ￥0.051678

-2.49% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.00811

24H 最低

$0.00777

今日开盘

$0.00803

24H 成交量

$4.65万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	AIGENSYNAIGENSYN	$0.01554	$0.01659	$0.01549	$29.34万	—	-6.27%
549	ANIMEAnimecoin	$0.002653	$0.002706	$0.002609	$16.43万	$1,469.96万	-1.60%
126	BMNRBBMNRB	$19.51	$20.95	$19.46	$161.13万	—	-6.16%
393	YFIyearn.finance	$1916	$1,967.00	$1,898.00	$33.51万	$6,494.19万	-1.69%
203	SANDThe Sandbox	$0.04352	$0.04611	$0.04351	$79.34万	$1.19亿	-4.90%
349	KERNELKernelDAO	$0.0433	$0.0469	$0.0431	$39.12万	$709.90万	-7.48%
116	NIGHTMidnight	$0.04036	$0.04159	$0.03959	$183.48万	$6.63亿	-2.93%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
562	PDDBPDDB	$82.13	$83.22	$79.50	$15.23万	—	3.01%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
266	APEApeCoin	$0.1085	$0.1122	$0.1069	$55.24万	$8,215.73万	-1.90%
242	MANTAManta Network	$0.05561	$0.05883	$0.05507	$61.21万	$2,763.44万	-5.38%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
673	PYPLBPYPLB	$58.92	$59.21	$56.94	$3.79万	—	3.24%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	EULEuler	$1.05	$1.10	$1.05	$28.27万	$1,979.00万	-4.02%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
252	OPENOpenLedger	$0.0828	$0.0842	$0.0806	$58.85万	$1,748.53万	-0.60%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
107	ICPInternet Computer	$2.434	$2.54	$2.41	$223.71万	$13.77亿	-4.25%