THETA
THETA · 美元计价
$0.1397
≈ ￥0.92202
-0.36% (-$0.00)
更新于 2026-11-11 18:15:01
← 返回行情列表
24H 最高
$0.1446
24H 最低
$0.1368
今日开盘
$0.1402
24H 成交量
$31.79万
流通市值
$1.39亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01448 | $0.0138 | $23.28万 | — | -1.55% |
| 563 |
ANIMEAnimecoin
|
$0.002372 | $0.002462 | $0.002344 | $16.72万 | $1,314.94万 | -0.80% |
| 101 |
BMNRBBMNRB
|
$18.16 | $18.59 | $17.38 | $250.21万 | — | -1.84% |
| 483 |
YFIyearn.finance
|
$1929 | $1,993.00 | $1,915.00 | $23.82万 | $6,497.38万 | -1.08% |
| 174 |
SANDThe Sandbox
|
$0.04255 | $0.04384 | $0.04192 | $108.84万 | $1.13亿 | -1.62% |
| 462 |
KERNELKernelDAO
|
$0.0445 | $0.0452 | $0.0431 | $26.10万 | $703.00万 | -1.33% |
| 88 |
NIGHTMidnight
|
$0.04384 | $0.04425 | $0.04081 | $319.43万 | $6.81亿 | 2.43% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 547 |
PDDBPDDB
|
$79.21 | $81.28 | $79.14 | $17.86万 | — | -1.99% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 167 |
APEApeCoin
|
$0.0979 | $0.1036 | $0.0965 | $114.52万 | $7,445.07万 | -3.45% |
| 390 |
MANTAManta Network
|
$0.04989 | $0.05219 | $0.04928 | $34.17万 | $2,417.08万 | -2.16% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 690 |
PYPLBPYPLB
|
$58.3 | $60.32 | $58.21 | $2.21万 | — | -3.17% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 503 |
EULEuler
|
$0.894 | $0.929 | $0.875 | $21.54万 | $1,658.17万 | -1.11% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 137 |
OPENOpenLedger
|
$0.0938 | $0.094 | $0.0878 | $152.30万 | $1,952.96万 | 6.35% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 61 |
ICPInternet Computer
|
$2.539 | $2.61 | $2.34 | $668.52万 | $13.28亿 | 4.66% |