TrueFi

TRU · 美元计价

$0.0023

≈ ￥0.01518

-14.82% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.0028

24H 最低

$0.0022

今日开盘

$0.0027

24H 成交量

$31.60万

流通市值

$94.18万

24H 涨跌额

(-$0.00)

历史最高

$1.06

最高日期

2021-08-01

历史最低

$0.0022

最低日期

2026-04-01

TRU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	AIGENSYNAIGENSYN	$0.01585	$0.01698	$0.01572	$30.68万	—	-5.60%
513	ANIMEAnimecoin	$0.002655	$0.002719	$0.002609	$19.25万	$1,469.96万	-1.67%
135	BMNRBBMNRB	$19.64	$20.97	$19.46	$150.06万	—	-4.66%
378	YFIyearn.finance	$1932	$1,993.00	$1,898.00	$35.26万	$6,494.19万	-3.06%
206	SANDThe Sandbox	$0.04439	$0.04687	$0.04387	$78.02万	$1.19亿	-3.69%
341	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.31万	$709.90万	-6.26%
129	NIGHTMidnight	$0.04067	$0.04229	$0.03959	$158.52万	$6.63亿	-2.77%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
596	PDDBPDDB	$83.03	$83.22	$78.80	$12.67万	—	5.28%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
239	APEApeCoin	$0.1094	$0.1125	$0.1069	$62.45万	$8,215.73万	-1.44%
257	MANTAManta Network	$0.056	$0.05952	$0.05529	$57.05万	$2,763.44万	-4.71%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
678	PYPLBPYPLB	$58.99	$59.21	$56.92	$3.80万	—	3.46%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
385	EULEuler	$1.06	$1.13	$1.05	$34.39万	$1,979.00万	-5.10%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
283	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$51.03万	$1,748.53万	-0.72%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.441	$2.57	$2.44	$264.84万	$13.77亿	-3.44%