UMA

UMA · 美元计价

$0.344

≈ ￥2.2704

1.48% ($0.01)

更新于 2026-11-03 17:40:01

24H 最高

$0.345

24H 最低

$0.328

今日开盘

$0.339

24H 成交量

$13.32万

流通市值

$2,870.03万

24H 涨跌额

($0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	AIGENSYNAIGENSYN	$0.01567	$0.01646	$0.01549	$29.88万	—	-4.22%
545	ANIMEAnimecoin	$0.002672	$0.002699	$0.002609	$17.03万	$1,469.96万	-0.08%
107	BMNRBBMNRB	$19.8	$20.95	$19.45	$207.01万	—	-4.44%
399	YFIyearn.finance	$1943	$1,967.00	$1,898.00	$31.79万	$6,494.19万	0.26%
209	SANDThe Sandbox	$0.04388	$0.04611	$0.04337	$74.22万	$1.19亿	-3.56%
479	KERNELKernelDAO	$0.0435	$0.0453	$0.0428	$21.73万	$709.90万	-2.47%
123	NIGHTMidnight	$0.04037	$0.04144	$0.03959	$162.00万	$6.63亿	-1.90%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
549	PDDBPDDB	$82.32	$83.22	$79.60	$16.94万	—	3.42%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
307	APEApeCoin	$0.109	$0.1122	$0.1069	$46.01万	$8,215.73万	-1.36%
245	MANTAManta Network	$0.05638	$0.05881	$0.05507	$59.89万	$2,763.44万	-2.78%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
676	PYPLBPYPLB	$58.9	$59.21	$57.09	$3.60万	—	3.03%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
361	EULEuler	$1.036	$1.10	$1.00	$37.65万	$1,979.00万	-3.72%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
243	OPENOpenLedger	$0.0838	$0.0842	$0.0806	$60.68万	$1,748.53万	1.95%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
111	ICPInternet Computer	$2.459	$2.54	$2.41	$197.01万	$13.77亿	-2.15%