Xai Games

XAI · 美元计价

$0.00624

≈ ￥0.041184

-3.11% (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高

$0.00645

24H 最低

$0.00622

今日开盘

$0.00644

24H 成交量

$9.75万

流通市值

$720.96万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	AIGENSYNAIGENSYN	$0.01461	$0.01506	$0.01458	$7.99万	—	-2.79%
486	ANIMEAnimecoin	$0.002448	$0.002547	$0.002441	$13.27万	$1,357.07万	-3.55%
570	BMNRBBMNRB	$18.88	$19.02	$18.77	$7.42万	—	-0.21%
351	YFIyearn.finance	$2013	$2,039.00	$1,990.00	$27.11万	$6,777.63万	0.85%
252	SANDThe Sandbox	$0.04208	$0.0431	$0.04198	$45.26万	$1.13亿	-1.66%
492	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.50万	$700.46万	-2.69%
99	NIGHTMidnight	$0.03992	$0.04103	$0.03925	$145.43万	$6.63亿	1.42%
321	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
675	PDDBPDDB	$83.32	$83.32	$83.07	$5,470.57	—	0.11%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
403	APEApeCoin	$0.1062	$0.1088	$0.105	$20.61万	$7,945.97万	-1.67%
546	MANTAManta Network	$0.05243	$0.05421	$0.05241	$9.46万	$2,539.57万	-2.91%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
695	PYPLBPYPLB	$59	$59.18	$58.90	$2,049.72	—	0.14%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
470	EULEuler	$0.967	$1.00	$0.963	$14.55万	$1,808.97万	-3.20%
342	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
105	OPENOpenLedger	$0.0884	$0.0925	$0.0853	$134.06万	$1,904.12万	0.34%
474	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
92	ICPInternet Computer	$2.414	$2.46	$2.40	$156.43万	$13.45亿	-1.15%