Yield Guild Games

YGG · 美元计价

$0.02399

≈ ￥0.158334

1.27% ($0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.02432

24H 最低

$0.02314

今日开盘

$0.02369

24H 成交量

$28.25万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	AIGENSYNAIGENSYN	$0.0159	$0.01698	$0.01572	$31.77万	—	-4.73%
515	ANIMEAnimecoin	$0.002661	$0.002719	$0.002609	$19.28万	$1,469.96万	-1.48%
136	BMNRBBMNRB	$19.66	$20.97	$19.46	$145.85万	—	-4.19%
378	YFIyearn.finance	$1927	$2,000.00	$1,898.00	$35.89万	$6,494.19万	-3.55%
200	SANDThe Sandbox	$0.04466	$0.04687	$0.04387	$81.37万	$1.19亿	-3.38%
339	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$40.78万	$709.90万	-5.83%
131	NIGHTMidnight	$0.04056	$0.04229	$0.03959	$160.77万	$6.63亿	-3.22%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
598	PDDBPDDB	$82.18	$83.22	$78.80	$12.11万	—	4.17%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
238	APEApeCoin	$0.1098	$0.1125	$0.1069	$64.38万	$8,215.73万	-0.99%
262	MANTAManta Network	$0.05635	$0.05952	$0.05529	$56.78万	$2,763.44万	-4.36%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
682	PYPLBPYPLB	$58.99	$59.03	$56.92	$3.07万	—	3.53%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
384	EULEuler	$1.062	$1.13	$1.05	$34.67万	$1,979.00万	-5.01%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
288	OPENOpenLedger	$0.0831	$0.0851	$0.0806	$51.01万	$1,748.53万	0.24%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
101	ICPInternet Computer	$2.457	$2.57	$2.44	$254.25万	$13.77亿	-2.50%