ZAMA

ZAMA · 美元计价

$0.0683

≈ ￥0.45078

-3.20% (-$0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.07082

24H 最低

$0.06664

今日开盘

$0.07056

24H 成交量

$235.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	AIGENSYNAIGENSYN	$0.01623	$0.01646	$0.01549	$34.80万	—	-0.73%
522	ANIMEAnimecoin	$0.002701	$0.002701	$0.002609	$18.18万	$1,469.96万	0.78%
107	BMNRBBMNRB	$20	$20.95	$19.45	$207.54万	—	-2.72%
411	YFIyearn.finance	$1990	$1,994.00	$1,898.00	$30.42万	$6,494.19万	2.31%
216	SANDThe Sandbox	$0.04546	$0.04611	$0.04337	$73.25万	$1.19亿	-0.15%
497	KERNELKernelDAO	$0.0443	$0.0453	$0.0428	$20.48万	$709.90万	-1.56%
125	NIGHTMidnight	$0.04122	$0.04144	$0.03959	$159.92万	$6.63亿	1.33%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
532	PDDBPDDB	$82.61	$83.22	$80.05	$17.76万	—	3.20%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
292	APEApeCoin	$0.1117	$0.1122	$0.1069	$48.71万	$8,215.73万	1.27%
254	MANTAManta Network	$0.05791	$0.05881	$0.05507	$58.46万	$2,763.44万	-0.17%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
677	PYPLBPYPLB	$58.91	$59.21	$57.19	$3.51万	—	2.88%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
367	EULEuler	$1.046	$1.10	$1.00	$36.26万	$1,979.00万	-3.33%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
231	OPENOpenLedger	$0.0854	$0.0856	$0.0806	$67.62万	$1,748.53万	3.39%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
111	ICPInternet Computer	$2.491	$2.54	$2.41	$196.93万	$13.77亿	-1.39%